Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2665.53 +1.40 0.05% |2026-11-04
  • ACLBSL 840 (3.3 )
  • ADBL 340.6 (0.6 )
  • ADBLD83 1025 (-10 )
  • AHL 366.1 (0.1 )
  • AHPC 260.4 (-0.6 )
  • AKJCL 338 (-3.9 )
  • AKPL 259.6 (-0.4 )
  • ALBSL 1186 (1.5 )
  • ALICL 428.5 (0.6 )
  • ANLB 4869 (-1 )
  • APHL 573 (7 )
  • API 336.3 (-3.7 )
  • AVYAN 1025 (-7.5 )
  • BANDIPUR 559.5 (0.5 )
  • BARUN 322.5 (-1.7 )
  • BBC 4019 (48 )
  • BEDC 296 (-1 )
  • BENH 784 (18.5 )
  • BFC 456.3 (-6 )
  • BGWT 495.2 (-12.1 )
  • BHCL 549.8 (-0.2 )
  • BHDC 434.5 (6.5 )
  • BHL 229 (-4.9 )
  • BHPL 421.5 (-0.4 )
  • BJHL 575 (-3.8 )
  • BNHC 274.1 (-2.9 )
  • BNT 11900 (0 )
  • BOKD86 1090.2 (-29.8 )
  • BPCL 714 (-22 )
  • BUNGAL 461 (-6 )
  • C30MF 9.26 (-0.15 )
  • CBBL 970 (-8 )
  • CBLD88 1227 (-83 )
  • CFCL 597 (-11 )
  • CGH 729 (-8.8 )
  • CHCL 339.8 (-1.1 )
  • CHDC 2288 (-13 )
  • CHL 262 (-2.6 )
  • CIT 1718 (-7 )
  • CITY 323 (-1 )
  • CKHL 445 (-15 )
  • CLI 444.1 (-2.8 )
  • CORBL 772 (6 )
  • CREST 1047 (-12.9 )
  • CSY 9.1 (0.05 )
  • CYCL 1360 (-47 )
  • CZBIL 221.6 (-2.4 )
  • DDBL 867 (-1 )
  • DHEL 515 (2.1 )
  • DHPL 270 (0 )
  • DLBS 1060 (14 )
  • DOLTI 307 (-2 )
  • DORDI 274 (-6.4 )
  • EBL 711 (1 )
  • EBLD85 1132.1 (-9.2 )
  • EBLD86 1090 (-10 )
  • ECL 1310 (10.1 )
  • EDBL 566.2 (-8.4 )
  • EHPL 327.5 (2.5 )
  • ENL 483 (0.1 )
  • FMDBL 722.9 (3 )
  • FOWAD 902 (7 )
  • GBBD85 1091 (-2 )
  • GBBL 412.2 (-3.8 )
  • GBILD84/85 1095 (-12 )
  • GBILD86/87 1101 (-24 )
  • GBIME 267.9 (-4.1 )
  • GBIMESY2 9.21 (0.01 )
  • GBLBS 656 (-8 )
  • GCIL 420 (20 )
  • GFCL 568 (1.1 )
  • GHL 327 (-6.3 )
  • GIBF1 10.11 (0.01 )
  • GILB 1110.1 (2.8 )
  • GLBSL 1484 (-5.9 )
  • GLH 265.1 (0.1 )
  • GMFBS 1050 (0.6 )
  • GMFIL 417.5 (1.5 )
  • GMLI 900 (4 )
  • GRDBL 920 (-5 )
  • GSY 9.25 (0.07 )
  • GUFL 500.1 (0.1 )
  • GVL 563.8 (-7.3 )
  • H8020 11.4 (-0.01 )
  • HATHY 405 (-4 )
  • HBL 203.2 (-0.8 )
  • HDHPC 218 (-1.5 )
  • HDL 1291 (-19 )
  • HEI 443 (3 )
  • HEIP 315 (8 )
  • HFIN 517 (1 )
  • HHL 353 (-2 )
  • HIDCL 252 (0.1 )
  • HIDCLP 189.7 (-0.3 )
  • HIMSTAR 607 (-3 )
  • HLBSL 875 (3 )
  • HLI 306 (4 )
  • HLICF 8.6 (0.11 )
  • HPPL 422.4 (2.4 )
  • HRL 534 (55 )
  • HURJA 267.6 (-0.4 )
  • ICFC 615 (-4 )
  • ICFCD83 1054.1 (-32.5 )
  • ICFCD89 1140 (0 )
  • IGI 394 (2 )
  • IHL 318 (6 )
  • ILBS 957 (-0.9 )
  • ILI 441 (1 )
  • JBBD87 1135 (17 )
  • JBBL 356.1 (-4.2 )
  • JBLB 1275 (6.8 )
  • JFL 276 (2 )
  • JHAPA 920 (-5 )
  • JOSHI 257.2 (-1.8 )
  • JSLBB 908 (-30 )
  • KAHL 433 (-2 )
  • KBL 231.6 (-6.1 )
  • KBSH 897 (-3 )
  • KDBY 10.3 (0.04 )
  • KDL 521 (-0.9 )
  • KEF 9.55 (0.05 )
  • KHPL 627 (-15.5 )
  • KKHC 265.8 (3.6 )
  • KMCDB 789.5 (-0.5 )
  • KPCL 473.3 (-2.6 )
  • KSBBL 485 (4 )
  • KSY 9.11 (0.03 )
  • LBBL 534 (-5 )
  • LBLD86 1115 (-2.5 )
  • LEC 231 (-3.6 )
  • LICN 799 (-4 )
  • LLBS 810 (6 )
  • LSD92 1150 (-6 )
  • LSH12 9.22 (0.03 )
  • LSL 271.2 (-5.7 )
  • LUK 9.51 (0 )
  • LVF2 9.4 (0 )
  • MABEL 508.1 (-5.9 )
  • MAKAR 447.2 (-5.8 )
  • MANDU 830 (-10 )
  • MATRI 704.2 (-0.9 )
  • MBJC 331 (1.7 )
  • MBL 269 (-4.9 )
  • MBLD87 1082 (-26 )
  • MBLEF 9.42 (0.08 )
  • MCHL 259.9 (1.9 )
  • MDB 575 (-4 )
  • MEHL 247.1 (0.1 )
  • MEL 212 (-1 )
  • MEN 566 (-3.9 )
  • MEPDL 564 (-5 )
  • MERO 615 (-10 )
  • MFIL 684.5 (-14.3 )
  • MHCL 283 (0 )
  • MHL 514.8 (21.8 )
  • MHNL 268 (3 )
  • MKCL 739.9 (-0.1 )
  • MKHC 264 (8 )
  • MKHL 513.2 (-2.8 )
  • MKJC 304 (-0.1 )
  • MLBBL 921 (-8 )
  • MLBL 373.5 (-2.4 )
  • MLBS 984 (-8 )
  • MLBSL 1025 (-5 )
  • MMF1 8.9 (-0.1 )
  • MMKJL 388.1 (-5.9 )
  • MNBBL 347 (-0.6 )
  • MND84/85 1099.9 (30.9 )
  • MNMF1 9.17 (-0.05 )
  • MPFL 575.9 (-4.1 )
  • MSHL 550.7 (4.9 )
  • MSLB 1184 (-5.8 )
  • NABBC 674.8 (5.8 )
  • NABIL 550 (-2 )
  • NADEP 670.1 (-7.8 )
  • NBF2 9.1 (-0.06 )
  • NBF3 9.28 (0.13 )
  • NBL 307.5 (-1.4 )
  • NCCD86 1160 (28 )
  • NESDO 1318 (4.5 )
  • NFS 480.1 (-7.9 )
  • NGPL 399.1 (-5.8 )
  • NHDL 648 (1 )
  • NHPC 255.1 (-2.5 )
  • NIBD84 1065 (25 )
  • NIBLGF 9.06 (-0.21 )
  • NIBLSTF 8.82 (0.14 )
  • NIBSF2 8.83 (0.02 )
  • NICA 356.7 (4.7 )
  • NICBF 9.31 (0.01 )
  • NICD88 1124.7 (32.7 )
  • NICFC 9.28 (0.01 )
  • NICGF2 8.94 (0.03 )
  • NICL 439 (3 )
  • NICLBSL 501 (1 )
  • NICSF 8.71 (-0.09 )
  • NIFRA 245 (-2.8 )
  • NIFRAGED 1072.3 (31.2 )
  • NIL 519 (-11 )
  • NIMB 208.7 (-4.3 )
  • NIMBPO 162 (6.5 )
  • NLG 499.9 (-8.1 )
  • NLIC 742.9 (5.9 )
  • NLICL 584 (3 )
  • NMB 277.1 (-1.9 )
  • NMBD2085 1092 (0 )
  • NMBD87/88 1075.1 (-9.9 )
  • NMBHF2 9.24 (0.15 )
  • NMBMF 594 (0 )
  • NMBUR93/94 939.3 (27.3 )
  • NMFBS 1175 (-5 )
  • NMIC 783 (4.8 )
  • NMLBBL 493.9 (0.9 )
  • NRIC 921.7 (120.2 )
  • NRM 306.5 (14.5 )
  • NRN 1372 (-2.9 )
  • NSIF2 10.1 (0.03 )
  • NSY 9.02 (0 )
  • NTC 920.2 (-2.8 )
  • NUBL 620 (0 )
  • NWCL 524 (5 )
  • NYADI 344 (-1 )
  • OHL 645 (1 )
  • OMPL 805 (5 )
  • PBD88 1200 (0 )
  • PBD93 1115 (-5 )
  • PBLD84 1090 (10 )
  • PBLD86 1111.8 (-13.2 )
  • PCBL 270.1 (-6.9 )
  • PCIL 620 (-2.6 )
  • PFL 325.1 (-0.9 )
  • PHCL 357.9 (-3 )
  • PMHPL 307 (-1.8 )
  • PMLI 426 (-6.8 )
  • PPCL 340.9 (4.9 )
  • PPL 325 (0.5 )
  • PRIN 580 (0 )
  • PROFL 374 (-5.9 )
  • PRSF 12.63 (0.04 )
  • PRVU 189 (-1 )
  • PSF 11.57 (0.01 )
  • PURE 761 (6 )
  • RADHI 725 (-4.9 )
  • RAWA 412 (-1.5 )
  • RBBD2088 1097 (48.3 )
  • RBBF40 9.29 (0.01 )
  • RBCL 14000.1 (60.1 )
  • RBCLPO 11101 (0 )
  • RFPL 379 (-4 )
  • RHGCL 261.8 (1.8 )
  • RHPL 168.1 (-2 )
  • RIDI 336.9 (2.5 )
  • RLEL 637 (10 )
  • RLFL 416 (1 )
  • RMF1 9.14 (-0.08 )
  • RMF2 9.35 (-0.17 )
  • RNLI 449.5 (0.5 )
  • RSDC 625 (4.6 )
  • RSML 2637.9 (-10.1 )
  • RSY 9.61 (-0.08 )
  • RSY2 9.12 (0.02 )
  • RURU 635 (5 )
  • SABBL 812 (0 )
  • SADBL 393 (-2 )
  • SAEF2 9.23 (0.03 )
  • SAGAR 1530 (-15 )
  • SAGF 9.23 (-0.27 )
  • SAHAS 717 (-10 )
  • SAIL 907 (-5.9 )
  • SALICO 520 (-7.5 )
  • SANIMA 404.2 (-3.8 )
  • SANVI 487 (-1.9 )
  • SAPDBL 558 (-11.7 )
  • SAPIL 1128 (-2 )
  • SARBTM 810.9 (-3.1 )
  • SBCF 9.22 (0.15 )
  • SBD87 1110 (5 )
  • SBI 435 (2.3 )
  • SBID2090 1110 (-12 )
  • SBID89 1188 (34 )
  • SBL 437 (-4.9 )
  • SBLD2091 1120 (-30 )
  • SCB 672 (1 )
  • SDBD87 1110.1 (-14.9 )
  • SEF 9.95 (0.05 )
  • SEF2 9.72 (0.02 )
  • SFEF 9.1 (-0.28 )
  • SGHC 333 (26.5 )
  • SGHL 478.1 (1.1 )
  • SGIC 389 (7.1 )
  • SHEL 306 (-2.5 )
  • SHINE 408.7 (0.4 )
  • SHIVM 685 (-6 )
  • SHL 547 (-8.2 )
  • SHPC 550 (2 )
  • SICL 532 (-2.9 )
  • SIFC 468 (-7 )
  • SIGS2 9.66 (0 )
  • SIGS3 10.47 (0 )
  • SIKLES 585.5 (-2.6 )
  • SINDU 411 (-2.1 )
  • SIPD 515 (-20 )
  • SJCL 246.8 (-1.2 )
  • SJLIC 433 (0 )
  • SKBBL 760.5 (1.5 )
  • SKHEL 760 (-10 )
  • SKHL 703.9 (2.9 )
  • SLBBL 835.1 (-0.7 )
  • SLBSL 865.2 (-9.8 )
  • SLCF 9.26 (0.05 )
  • SMATA 673.1 (-5.9 )
  • SMB 1745.7 (2.7 )
  • SMFBS 1402.1 (-34.7 )
  • SMH 554 (-9 )
  • SMHL 499.8 (-1.2 )
  • SMJC 427 (-2 )
  • SMPDA 721 (1.7 )
  • SNLI 416.2 (-2.6 )
  • SNORL 782.5 (-24.5 )
  • SOHL 632 (-11 )
  • SONA 471 (3 )
  • SOPL 612.2 (-7.8 )
  • SPC 399.8 (1.8 )
  • SPDL 358 (2.8 )
  • SPHL 492.5 (-12.5 )
  • SPIL 596 (-4 )
  • SPL 582 (3.5 )
  • SRLI 380 (2 )
  • SSHL 206.8 (-1.2 )
  • STC 5618 (18.1 )
  • SWASTIK 1638 (-7 )
  • SWBBL 724.1 (-8.4 )
  • SWMF 598 (-4.9 )
  • SYPNL 1273.8 (-16.2 )
  • TAMOR 599 (-11 )
  • TPC 384 (-4.5 )
  • TPKHL 434 (-5.8 )
  • TRH 828 (5 )
  • TSHL 337 (2 )
  • TTL 627 (0 )
  • TVCL 295 (-4.9 )
  • UAIL 363.8 (2.8 )
  • UHEWA 593 (0.7 )
  • ULBSL 2539 (-9.9 )
  • ULHC 321 (-3 )
  • UMHL 550 (-9.8 )
  • UMRH 512.5 (1.5 )
  • UNHPL 363 (-1 )
  • UNL 47950 (-251 )
  • UNLB 1226.9 (-2.9 )
  • UPCL 332 (-7.9 )
  • UPPER 193.9 (-0.9 )
  • USHEC 518 (-2 )
  • USHL 512 (-7 )
  • USLB 998 (14 )
  • VLBS 630 (-0.1 )
  • VLUCL 371.2 (-2.6 )
  • YMHL 447 (-2 )

The existing promoters of Shine Resunga Development Bank Limited is selling 20,000 units promoter shares in an auction to the qualified promoter shareholders/person/institutions from 8th Bhadra to 17th Bhadra, 2080.

2023-08-25

The existing promoters of Shine Resunga Development Bank Limited is selling 20,000 units promoter shares in an auction to the qualified promoter shareholders/person/institutions from 8th Bhadra to 17th Bhadra, 2080.

 
 
 

Recent News

Notice