Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2833.03 -33.83 -1.18% |2026-04-16
  • ACLBSL 978 (-1.9 )
  • ADBL 293 (0.5 )
  • AHL 508 (-1.9 )
  • AHPC 272 (2.7 )
  • AKJCL 365 (22 )
  • AKPL 259.9 (3.9 )
  • ALBSL 1070 (11.7 )
  • ALICL 439 (2.8 )
  • ANLB 6320 (20 )
  • API 297 (-0.8 )
  • AVYAN 960 (9 )
  • BANDIPUR 948 (73 )
  • BARUN 342.9 (4 )
  • BBC 4670 (70 )
  • BEDC 509 (-5.9 )
  • BFC 462 (5 )
  • BGWT 745 (1.5 )
  • BHCL 590 (25.1 )
  • BHDC 470 (3.8 )
  • BHL 197.2 (2.2 )
  • BHPL 557.9 (2.9 )
  • BNHC 339 (-0.9 )
  • BNT 11700 (50 )
  • BPCL 704.9 (5.9 )
  • BUNGAL 646 (22 )
  • C30MF 9.7 (-0.1 )
  • CBBL 932 (14 )
  • CBBLPO 395 (3.75 )
  • CBLD88 1189 (2.9 )
  • CFCL 535.9 (8.9 )
  • CGH 810.6 (-4.4 )
  • CHCL 462.9 (2 )
  • CHDC 2531.1 (-3.9 )
  • CHL 275 (6 )
  • CIT 1750.1 (8.6 )
  • CITY 472 (4 )
  • CKHL 675 (0.8 )
  • CLI 462 (7 )
  • CMF2 9.86 (-0.01 )
  • CORBL 1630 (-6.4 )
  • CREST 1400 (80 )
  • CSY 9.06 (0.01 )
  • CYCL 1551.1 (-12.9 )
  • CYCLP 864 (0 )
  • CZBIL 188 (-0.7 )
  • DDBL 830 (-1.9 )
  • DHEL 719 (39 )
  • DHPL 297.8 (3.8 )
  • DLBS 1300 (0 )
  • DOLTI 505.1 (-1.9 )
  • DORDI 275.5 (8.5 )
  • EBL 667.9 (3.4 )
  • EBLD85 1155 (-10 )
  • EBLD91 1086 (4 )
  • EBLEB89 1075 (-15 )
  • EDBL 583 (4.1 )
  • EHPL 406.3 (1.3 )
  • ENL 903 (3 )
  • FMDBL 798.5 (22.1 )
  • FOWAD 1040 (-5 )
  • GBBD85 1061.1 (-4.5 )
  • GBBL 397 (0.5 )
  • GBIME 224 (2.9 )
  • GBIMEP 100 (0 )
  • GBIMESY2 9.17 (-0.16 )
  • GBLBS 750 (8 )
  • GCIL 412 (5 )
  • GFCL 633 (7.9 )
  • GHL 234 (7 )
  • GIBF1 10.66 (0.01 )
  • GILB 1112 (11 )
  • GLBSL 1899.9 (23.8 )
  • GLH 264 (7.5 )
  • GMFBS 1433.1 (0.1 )
  • GMFIL 457 (0 )
  • GMLI 1707.4 (-7.6 )
  • GRDBL 1069.5 (18.6 )
  • GSY 9.41 (0.01 )
  • GUFL 540 (3.9 )
  • GVL 482.1 (2.7 )
  • H8020 11.5 (0 )
  • HATHY 895 (8 )
  • HBL 187.6 (1.6 )
  • HBLD86 1174 (24 )
  • HDHPC 192 (0.9 )
  • HDL 1135.4 (2.3 )
  • HEI 509.8 (1.8 )
  • HEIP 313.4 (-3.4 )
  • HHL 333 (5 )
  • HIDCL 259.9 (3 )
  • HIDCLP 191 (2.9 )
  • HIMSTAR 970.2 (11.3 )
  • HLBSL 915 (11 )
  • HLI 360 (1.1 )
  • HLICF 9.15 (-0.02 )
  • HPPL 502 (42.1 )
  • HRL 833 (6 )
  • HURJA 254 (6.2 )
  • ICFC 648 (17.4 )
  • ICFCD88 1140.9 (-26.3 )
  • IGI 419 (0 )
  • IHL 519 (4 )
  • ILBS 934.9 (10 )
  • ILI 435 (1.9 )
  • JBBL 328 (2.1 )
  • JBLB 1306 (6.8 )
  • JFL 418.7 (7.7 )
  • JHAPA 1368 (63 )
  • JOSHI 289 (0.6 )
  • JSLBB 1120 (12.5 )
  • KBL 183.5 (1.2 )
  • KBLD89 1245 (-4 )
  • KBSH 1670 (-20 )
  • KDBY 10.11 (0.11 )
  • KDL 907 (34 )
  • KEF 9.3 (0.09 )
  • KKHC 276.9 (7.8 )
  • KMCDB 929.9 (9.9 )
  • KPCL 515.2 (0.4 )
  • KSBBL 458 (6 )
  • KSY 9.7 (0.37 )
  • LBBL 472 (8 )
  • LEC 216 (3 )
  • LICN 817 (2 )
  • LLBS 929.9 (10.9 )
  • LSL 205 (1 )
  • LUK 9.75 (-0.19 )
  • LVF2 9.5 (-0.12 )
  • MABEL 755 (15 )
  • MAKAR 527.1 (-5.9 )
  • MANDU 811 (11 )
  • MATRI 959 (11.8 )
  • MBJC 285.9 (3.4 )
  • MBL 228.3 (1.4 )
  • MBLD87 1083 (-4.1 )
  • MBLEF 10.1 (0 )
  • MCHL 413 (5 )
  • MDB 629 (16 )
  • MEHL 436.4 (-1.5 )
  • MEL 282 (0.1 )
  • MEN 579.8 (5.3 )
  • MERO 715 (1 )
  • MFIL 794.9 (0.9 )
  • MFLD85 1144.4 (22.4 )
  • MHCL 343 (-4.9 )
  • MHL 522 (8.8 )
  • MHNL 260 (4.1 )
  • MKCL 1346.1 (0.6 )
  • MKHC 315.8 (3.7 )
  • MKHL 764.6 (-5.4 )
  • MKJC 527.5 (2.5 )
  • MLBBL 1308 (8 )
  • MLBL 369.5 (5.5 )
  • MLBS 1430 (-5 )
  • MLBSL 1832.1 (-20.8 )
  • MMF1 9.62 (0.01 )
  • MMKJL 558.3 (-1.7 )
  • MNBBL 359.9 (2.1 )
  • MNMF1 9.7 (0.2 )
  • MPFL 614 (0 )
  • MSHL 802 (5.1 )
  • MSLB 1293 (4.8 )
  • NABBC 1430 (70 )
  • NABIL 496 (0.6 )
  • NADEP 754.8 (6.8 )
  • NBF2 9.61 (0 )
  • NBF3 9.4 (0 )
  • NBL 240.4 (-1.4 )
  • NESDO 1514.5 (14.5 )
  • NFS 625 (2.1 )
  • NGPL 425 (8.6 )
  • NHDL 637 (5 )
  • NHPC 215 (2.8 )
  • NIBD84 1055.1 (-6.09 )
  • NIBLGF 9.46 (-0.19 )
  • NIBLSTF 9.25 (0 )
  • NIBSF2 9.03 (-0.08 )
  • NICA 323.7 (1.7 )
  • NICAD2091 1060 (8 )
  • NICAD85/86 1150 (19.9 )
  • NICFC 9.2 (0.04 )
  • NICGF2 9.26 (0.01 )
  • NICL 487 (-0.9 )
  • NICLBSL 553 (3.1 )
  • NICSF 9.1 (0.21 )
  • NIFRA 257.8 (-0.1 )
  • NIFRAGED 1022.5 (-0.5 )
  • NIL 607.8 (7.8 )
  • NIMB 184.6 (-0.4 )
  • NIMBPO 156.6 (0.6 )
  • NLG 668.2 (6.2 )
  • NLIC 757 (4 )
  • NLICL 571 (2 )
  • NMB 234.8 (1.8 )
  • NMB50 10.79 (0.3 )
  • NMBHF2 9.73 (0.08 )
  • NMBMF 651.9 (5.9 )
  • NMFBS 1130 (7.8 )
  • NMIC 1297.9 (37.8 )
  • NMLBBL 614 (4 )
  • NRIC 1220 (2.5 )
  • NRM 420 (2 )
  • NRN 1504.2 (25.4 )
  • NSIF2 10.55 (0.05 )
  • NTC 853 (-2 )
  • NUBL 688 (3 )
  • NWCL 850 (10 )
  • NYADI 397.8 (7.8 )
  • OHL 704 (-2 )
  • OMPL 1290.4 (33.4 )
  • PBD88 1190.1 (-23.7 )
  • PCBL 233.5 (3 )
  • PFL 370 (-1 )
  • PHCL 286.8 (5.8 )
  • PMHPL 346 (8 )
  • PMLI 478 (2.8 )
  • PMLIP 270 (0 )
  • PPCL 370 (5.5 )
  • PPL 378 (-2.1 )
  • PRIN 716 (3.1 )
  • PROFL 450.7 (0.7 )
  • PRSF 11.36 (0.21 )
  • PRVU 181.5 (0 )
  • PSF 11.01 (-0.09 )
  • PURE 958.9 (24.9 )
  • RADHI 855.6 (7.7 )
  • RAWA 720 (10.1 )
  • RBCL 14889 (89 )
  • RFPL 387.9 (7.9 )
  • RHGCL 269 (5.9 )
  • RHPL 284 (5 )
  • RIDI 297 (8 )
  • RLFL 449.8 (3 )
  • RMF1 9.45 (-0.2 )
  • RMF2 9.66 (-0.34 )
  • RNLI 453.5 (4.8 )
  • RSDC 651 (15.9 )
  • RSML 472.2 (40.2 )
  • RSY 9.9 (0.1 )
  • RURU 653 (4 )
  • SABBL 483.1 (43.9 )
  • SADBL 411.5 (3.2 )
  • SAGAR 1983 (163.1 )
  • SAGF 9.9 (0 )
  • SAHAS 557 (3 )
  • SAIL 1365 (49.2 )
  • SALICO 581 (-2 )
  • SANIMA 333.1 (1.6 )
  • SANVI 808 (29 )
  • SAPDBL 819 (9.5 )
  • SARBTM 863 (-1.4 )
  • SBCF 9.75 (0.09 )
  • SBI 408.8 (-15.2 )
  • SBID83 1062.2 (1.6 )
  • SBL 375 (1.3 )
  • SBLD2091 1080 (5 )
  • SBLD84 1051 (-20.2 )
  • SBLD89 1290 (0 )
  • SCB 648 (8 )
  • SDBD87 1130.1 (2 )
  • SEF 9.62 (0.01 )
  • SFCL 378 (2.9 )
  • SFEF 9.54 (-0.06 )
  • SFMF 10.27 (0.2 )
  • SGHC 400 (22.8 )
  • SGIC 466.9 (2.9 )
  • SHEL 298 (4 )
  • SHINE 401.9 (2 )
  • SHINED 1140 (5 )
  • SHIVM 611.8 (6.8 )
  • SHL 490 (3.7 )
  • SHLB 1552 (6 )
  • SHPC 535 (9.9 )
  • SICL 616 (4.8 )
  • SIFC 574 (-7.6 )
  • SIGS3 10.17 (0.06 )
  • SIKLES 608 (4.3 )
  • SINDU 743.9 (5.4 )
  • SJCL 297.3 (6.1 )
  • SJLIC 432 (3.1 )
  • SKBBL 766.5 (10.5 )
  • SLBBL 813 (3 )
  • SLBSL 1303.9 (3.9 )
  • SLCF 9.51 (-0.01 )
  • SMATA 771.2 (0.9 )
  • SMB 1998 (51 )
  • SMFBS 1669.9 (61.9 )
  • SMH 710 (11 )
  • SMHL 459.3 (8.2 )
  • SMJC 473.4 (-1.7 )
  • SMPDA 866.9 (4.6 )
  • SNLI 449.5 (5.5 )
  • SONA 421 (4.9 )
  • SPC 485.3 (4.4 )
  • SPDL 400.3 (-7.7 )
  • SPHL 536 (2.2 )
  • SPIL 679.1 (-0.9 )
  • SPL 725 (9.4 )
  • SRLI 386 (0.9 )
  • SSHL 183.4 (2.9 )
  • STC 5640 (65 )
  • SWASTIK 2825.4 (55.4 )
  • SWBBL 734 (8.6 )
  • SWMF 664.5 (4.5 )
  • SYPNL 1871.1 (101.1 )
  • TAMOR 416 (3 )
  • TPC 384 (9 )
  • TRH 747 (7 )
  • TSHL 728 (0 )
  • TTL 887 (40.8 )
  • TVCL 664 (-1 )
  • UAIL 463.8 (-1.2 )
  • UHEWA 553 (2 )
  • ULBSL 3159 (-6 )
  • ULHC 532 (28.8 )
  • UMHL 621.9 (5.9 )
  • UMRH 543 (4.5 )
  • UNHPL 483 (3 )
  • UNL 46600 (485 )
  • UNLB 1830 (0.1 )
  • UPCL 369.1 (5.1 )
  • UPPER 183.8 (1.8 )
  • USHEC 465 (1 )
  • USHL 710.3 (0.3 )
  • USLB 1413.1 (-8.9 )
  • VLBS 745 (-10 )
  • VLUCL 565 (9 )
  • WNLB 1439.9 (27.9 )

Price Adjusted for Chilime Hydropower Company Ltd (CHCL)

2019-11-13

Price Adjusted for Chilime Hydropower Company Limited (CHCL) is Rs 375.83 for 20 % of Bonus Shares.

 

Recent News

Notice