Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2683.15 -12.58 -0.47% |2026-02-03
  • ACLBSL 980 (0 )
  • ADBL 307 (-0.5 )
  • AHL 563 (-2.9 )
  • AHPC 273.6 (-5.4 )
  • AKJCL 282.2 (13.8 )
  • AKPL 272.9 (8.9 )
  • ALBSL 1209 (-1 )
  • ALICL 488.4 (-3.1 )
  • ANLB 6100 (50 )
  • API 306.8 (-1.2 )
  • AVYAN 990 (17 )
  • BANDIPUR 1165 (87 )
  • BARUN 377 (2 )
  • BBC 4878 (-0.3 )
  • BEDC 546 (10 )
  • BFC 505 (-8 )
  • BGWT 783 (-9 )
  • BHCL 640 (44 )
  • BHDC 492.4 (-5.6 )
  • BHL 206 (-1.5 )
  • BHPL 578.3 (10.4 )
  • BNHC 528 (3.2 )
  • BNL 15862 (311 )
  • BNT 11810 (-215 )
  • BOKD86 1075 (1.9 )
  • BPCL 776 (-14 )
  • BUNGAL 780 (28 )
  • C30MF 9.73 (0.19 )
  • CBBL 960 (-10 )
  • CCBD88 1181 (-4 )
  • CFCL 572.1 (-5.8 )
  • CGH 897.9 (-11.6 )
  • CHCL 483.9 (-2.1 )
  • CHDC 2521 (68 )
  • CHL 286 (-2.9 )
  • CIT 1789 (-7.9 )
  • CITY 493.3 (-5 )
  • CKHL 732.5 (16.1 )
  • CLI 486 (4 )
  • CMF2 9.9 (0 )
  • CORBL 1873.9 (168.9 )
  • CREST 1490 (-5 )
  • CYCL 1580 (-20 )
  • CZBIL 200 (-3 )
  • DDBL 845 (-3.3 )
  • DHEL 785 (45.1 )
  • DHPL 313.4 (-1.5 )
  • DLBS 1395 (11.5 )
  • DOLTI 555 (30 )
  • DORDI 292.6 (-1.4 )
  • EBL 677.3 (3.3 )
  • EBLD91 1048.6 (-21.4 )
  • EDBL 628 (-7 )
  • EHPL 427 (5 )
  • ENL 979 (-13 )
  • FMDBL 840 (-3.5 )
  • FOWAD 1122 (-13 )
  • GBBD85 1068.1 (-1.9 )
  • GBBL 406.1 (-3.9 )
  • GBILD84/85 1170 (0 )
  • GBILD86/87 1100 (-20 )
  • GBIME 232.9 (-0.1 )
  • GBIMESY2 9.22 (0.02 )
  • GBLBS 799 (-9.1 )
  • GCIL 440 (-3 )
  • GFCL 695.8 (-8.2 )
  • GHL 230.1 (-6.4 )
  • GIBF1 10.8 (0.05 )
  • GILB 1197 (-7.8 )
  • GLBSL 2025 (-35 )
  • GLH 268 (-3 )
  • GMFBS 1513 (-7 )
  • GMFIL 492.4 (-14.1 )
  • GMLI 1919 (-10.9 )
  • GRDBL 1229.9 (69.9 )
  • GSY 9.69 (0.43 )
  • GUFL 591 (-7 )
  • GVL 530 (-6 )
  • H8020 11.6 (0.22 )
  • HATHY 976 (-14 )
  • HBL 198 (-0.5 )
  • HDHPC 200 (-2 )
  • HDL 1169 (5 )
  • HEI 530 (-5 )
  • HEIP 324 (6 )
  • HHL 349.8 (5.6 )
  • HIDCL 270 (-5 )
  • HIDCLP 196 (-4 )
  • HIMSTAR 1149.5 (104.5 )
  • HLBSL 938.9 (-0.5 )
  • HLI 381 (-2.2 )
  • HLICF 9.4 (-0.21 )
  • HPPL 505 (20 )
  • HRL 896.1 (-13.8 )
  • HURJA 242.9 (-3.1 )
  • ICFC 700 (-2.9 )
  • ICFCD83 1119 (0 )
  • ICFCD88 1107 (3.9 )
  • IGI 444 (-10.1 )
  • IHL 558 (-4 )
  • ILBS 1015 (8 )
  • ILI 457.7 (-0.7 )
  • JBBL 359 (-10.9 )
  • JBLB 1343 (-6.4 )
  • JFL 469.2 (-2.8 )
  • JHAPA 1648 (-32 )
  • JOSHI 305 (-8 )
  • JSLBB 1205 (-3 )
  • KBL 194.4 (-0.6 )
  • KBLD90 1500 (5 )
  • KBSH 1720 (0 )
  • KDBY 10 (-0.05 )
  • KDL 817 (-3 )
  • KEF 9.75 (0.43 )
  • KKHC 236.6 (-2.4 )
  • KMCDB 960 (-0.1 )
  • KPCL 558 (-17 )
  • KSBBL 479 (-2.9 )
  • KSY 9.25 (-0.15 )
  • LBBL 515 (-8 )
  • LBBLD89 1252 (-25 )
  • LBLD88 1160 (-1 )
  • LEC 222 (-4.5 )
  • LICN 877.6 (-10.4 )
  • LLBS 1030 (-18 )
  • LSL 220.6 (-2.4 )
  • LUK 9.7 (-0.2 )
  • LVF2 9.6 (-0.05 )
  • MABEL 880 (48.4 )
  • MAKAR 568 (20 )
  • MANDU 836 (-22 )
  • MATRI 1015 (0 )
  • MBJC 288 (-7 )
  • MBL 237 (-5 )
  • MBLEF 9.91 (0 )
  • MCHL 442 (-7.8 )
  • MDB 658 (-5 )
  • MEHL 454 (-1 )
  • MEL 290 (0.5 )
  • MEN 599.5 (-12.5 )
  • MERO 795 (-10 )
  • MFIL 860 (21 )
  • MHCL 398.9 (-3.1 )
  • MHL 525 (-11 )
  • MHNL 295.9 (26.9 )
  • MKCL 1480 (0 )
  • MKHC 347 (-3 )
  • MKHL 819 (-0.9 )
  • MKJC 544 (24 )
  • MLBBL 1425 (35 )
  • MLBL 382 (-10 )
  • MLBLD89 1294.9 (-0.1 )
  • MLBS 1460 (-10 )
  • MLBSL 1996.6 (18.5 )
  • MMF1 8.78 (0.08 )
  • MMKJL 595 (2 )
  • MNBBL 376.5 (-10.1 )
  • MNMF1 9.7 (0.2 )
  • MPFL 675.8 (-4.2 )
  • MSHL 833 (-7 )
  • MSLB 1370 (38.8 )
  • NABBC 1700 (80 )
  • NABIL 497 (-0.2 )
  • NABILD87 1176 (-24 )
  • NADEP 850 (5.1 )
  • NBF2 9.6 (-0.01 )
  • NBF3 9.5 (0.16 )
  • NBL 252.5 (0.6 )
  • NESDO 1580 (-20 )
  • NFS 676 (-4.3 )
  • NGPL 421 (6 )
  • NHDL 678 (-15 )
  • NHPC 214 (-6.9 )
  • NIBLGF 9.01 (0.06 )
  • NIBLSTF 8.98 (0.17 )
  • NIBSF2 8.93 (-0.02 )
  • NICA 356 (4.8 )
  • NICAD2091 1045.3 (-14.7 )
  • NICBF 9.42 (0.37 )
  • NICD88 1076 (-4 )
  • NICFC 9.1 (0.07 )
  • NICGF2 9.33 (0.18 )
  • NICL 527.1 (-3.9 )
  • NICLBSL 593.9 (-1.1 )
  • NICSF 8.97 (0.07 )
  • NIFRA 271 (-3 )
  • NIFRAGED 1027.1 (-7.9 )
  • NIL 659 (4 )
  • NIMB 199 (-1.9 )
  • NIMBD90 1227 (-0.1 )
  • NIMBPO 159 (1.9 )
  • NLG 692 (-3 )
  • NLIC 796 (-6 )
  • NLICL 599.9 (-4.1 )
  • NMB 244 (-2.4 )
  • NMB50 10.49 (0.19 )
  • NMBD2085 1120 (-22 )
  • NMBHF2 9.6 (0.08 )
  • NMBMF 692.1 (-11.9 )
  • NMFBS 1136.1 (1.1 )
  • NMIC 1460 (12.4 )
  • NMLBBL 665 (-10 )
  • NRIC 1312 (-17 )
  • NRM 452.9 (-5.1 )
  • NRN 1625 (20 )
  • NSIF2 10.8 (0.21 )
  • NTC 869 (0.3 )
  • NUBL 728 (-12 )
  • NWCL 1020 (60 )
  • NYADI 418 (-6.9 )
  • OHL 733 (-6.8 )
  • OMPL 1545 (45 )
  • PBD84 1120 (-13 )
  • PBD88 1151 (1 )
  • PBLD84 1125 (20.5 )
  • PCBL 247 (0.8 )
  • PFL 394 (-6 )
  • PHCL 289 (-0.6 )
  • PMHPL 335.9 (-6.1 )
  • PMLI 533 (0 )
  • PPCL 375 (7.1 )
  • PPL 349 (1 )
  • PRIN 755 (17 )
  • PROFL 498.9 (-11.1 )
  • PRSF 11.4 (0.08 )
  • PRVU 193 (-2.9 )
  • PSF 11.12 (-0.03 )
  • PURE 1220 (38 )
  • RADHI 810 (-1 )
  • RAWA 792 (-9.9 )
  • RBBD2088 1060 (6.9 )
  • RBBF40 9.34 (0.18 )
  • RBCL 15000 (-22 )
  • RBCLPO 11962 (-238 )
  • RFPL 408.9 (11 )
  • RHGCL 292.9 (2.8 )
  • RHPL 289.9 (-1.1 )
  • RIDI 244 (-1 )
  • RLFL 487.3 (-10.1 )
  • RMF1 9.71 (0.21 )
  • RMF2 9.68 (0.02 )
  • RNLI 481 (-2 )
  • RSDC 676 (-13 )
  • RSY 10 (0.22 )
  • RURU 682 (-1 )
  • SADBL 428 (-4 )
  • SAGAR 2354 (-6 )
  • SAGF 9.72 (-0.28 )
  • SAHAS 574.9 (-5 )
  • SAIL 1555 (17.1 )
  • SALICO 617 (3.7 )
  • SANIMA 346 (2.1 )
  • SANVI 976.8 (88.8 )
  • SAPDBL 911.9 (82.9 )
  • SARBTM 890 (-14 )
  • SBCF 9.6 (0.35 )
  • SBI 417.9 (2.9 )
  • SBID2090 1047 (-3.2 )
  • SBID83 1060.1 (-0.5 )
  • SBID89 1161 (1 )
  • SBL 398 (2 )
  • SCB 635 (-2.2 )
  • SEF 9.94 (0.33 )
  • SFCL 416.1 (-5 )
  • SFEF 9.72 (-0.07 )
  • SFMF 10.18 (0.03 )
  • SGHC 440.1 (27.1 )
  • SGIC 502 (0 )
  • SHEL 292 (-3 )
  • SHINE 418 (-3.8 )
  • SHINED 1120 (-10 )
  • SHIVM 632.1 (-10.9 )
  • SHL 513 (4.5 )
  • SHLB 1693 (9.7 )
  • SHPC 558 (0.4 )
  • SICL 650 (0 )
  • SIFC 616 (16 )
  • SIGS2 10.1 (0.11 )
  • SIGS3 10.2 (0.18 )
  • SIKLES 630.5 (-9.5 )
  • SINDU 830 (53 )
  • SJCL 296.5 (-2.8 )
  • SJLIC 457.5 (0.9 )
  • SKBBL 792 (-4 )
  • SLBBL 852 (-2 )
  • SLBSL 1425 (-25 )
  • SLCF 9.6 (0 )
  • SMATA 821 (-5.3 )
  • SMB 1940 (26 )
  • SMFBS 1714 (-28.9 )
  • SMH 722 (-3 )
  • SMHL 553 (-12 )
  • SMJC 500 (-4 )
  • SMPDA 922 (15 )
  • SNLI 487 (-4.3 )
  • SONA 445.5 (-3.5 )
  • SPC 533 (-7.9 )
  • SPDL 423 (24 )
  • SPHL 575 (-6 )
  • SPIL 736 (-3.8 )
  • SPL 918 (28 )
  • SRBLD83 1050 (1.5 )
  • SRLI 405 (-4.7 )
  • SSHL 185.6 (-4.9 )
  • STC 5600 (-10 )
  • SWASTIK 3180 (-90.1 )
  • SWBBL 770 (9 )
  • SWMF 708 (-11 )
  • SYPNL 2069.6 (188.1 )
  • TAMOR 463.8 (4 )
  • TPC 372 (-7 )
  • TRH 758 (-2.1 )
  • TSHL 839.9 (39.4 )
  • TTL 1110 (94 )
  • TVCL 510 (41.8 )
  • UAIL 481.6 (-7.9 )
  • UHEWA 580 (-3.1 )
  • ULBSL 3336.1 (-23.9 )
  • ULHC 476 (4 )
  • UMHL 666.8 (18.8 )
  • UMRH 575 (-9 )
  • UNHPL 469.2 (9.1 )
  • UNL 46900.2 (-599.8 )
  • UNLB 1959 (2 )
  • UPCL 383 (3.8 )
  • UPPER 193 (-1.4 )
  • USHEC 485 (7 )
  • USHL 840 (20 )
  • USLB 1530 (-39.5 )
  • VLBS 785 (-6.9 )
  • VLUCL 598.8 (18.8 )
  • WNLB 1588 (-6 )

Auction

2019-06-16

Gurans Life Insurance Company Limited (GLICL)

Auctioned Shares:
2,40,571 units promoter shares
82,005 units ordinary shares

Auction Date:
Ashad 05, 2076
To
Ashad 12, 2076

Recent News

Notice