Licensed by Securites Board of Nepal

Member of Nepal Stock Exchange Limited

NEPSE: 2665.53 +1.40 0.05% |2026-11-04
  • ACLBSL 840 (3.3 )
  • ADBL 340.6 (0.6 )
  • ADBLD83 1025 (-10 )
  • AHL 366.1 (0.1 )
  • AHPC 260.4 (-0.6 )
  • AKJCL 338 (-3.9 )
  • AKPL 259.6 (-0.4 )
  • ALBSL 1186 (1.5 )
  • ALICL 428.5 (0.6 )
  • ANLB 4869 (-1 )
  • APHL 573 (7 )
  • API 336.3 (-3.7 )
  • AVYAN 1025 (-7.5 )
  • BANDIPUR 559.5 (0.5 )
  • BARUN 322.5 (-1.7 )
  • BBC 4019 (48 )
  • BEDC 296 (-1 )
  • BENH 784 (18.5 )
  • BFC 456.3 (-6 )
  • BGWT 495.2 (-12.1 )
  • BHCL 549.8 (-0.2 )
  • BHDC 434.5 (6.5 )
  • BHL 229 (-4.9 )
  • BHPL 421.5 (-0.4 )
  • BJHL 575 (-3.8 )
  • BNHC 274.1 (-2.9 )
  • BNT 11900 (0 )
  • BOKD86 1090.2 (-29.8 )
  • BPCL 714 (-22 )
  • BUNGAL 461 (-6 )
  • C30MF 9.26 (-0.15 )
  • CBBL 970 (-8 )
  • CBLD88 1227 (-83 )
  • CFCL 597 (-11 )
  • CGH 729 (-8.8 )
  • CHCL 339.8 (-1.1 )
  • CHDC 2288 (-13 )
  • CHL 262 (-2.6 )
  • CIT 1718 (-7 )
  • CITY 323 (-1 )
  • CKHL 445 (-15 )
  • CLI 444.1 (-2.8 )
  • CORBL 772 (6 )
  • CREST 1047 (-12.9 )
  • CSY 9.1 (0.05 )
  • CYCL 1360 (-47 )
  • CZBIL 221.6 (-2.4 )
  • DDBL 867 (-1 )
  • DHEL 515 (2.1 )
  • DHPL 270 (0 )
  • DLBS 1060 (14 )
  • DOLTI 307 (-2 )
  • DORDI 274 (-6.4 )
  • EBL 711 (1 )
  • EBLD85 1132.1 (-9.2 )
  • EBLD86 1090 (-10 )
  • ECL 1310 (10.1 )
  • EDBL 566.2 (-8.4 )
  • EHPL 327.5 (2.5 )
  • ENL 483 (0.1 )
  • FMDBL 722.9 (3 )
  • FOWAD 902 (7 )
  • GBBD85 1091 (-2 )
  • GBBL 412.2 (-3.8 )
  • GBILD84/85 1095 (-12 )
  • GBILD86/87 1101 (-24 )
  • GBIME 267.9 (-4.1 )
  • GBIMESY2 9.21 (0.01 )
  • GBLBS 656 (-8 )
  • GCIL 420 (20 )
  • GFCL 568 (1.1 )
  • GHL 327 (-6.3 )
  • GIBF1 10.11 (0.01 )
  • GILB 1110.1 (2.8 )
  • GLBSL 1484 (-5.9 )
  • GLH 265.1 (0.1 )
  • GMFBS 1050 (0.6 )
  • GMFIL 417.5 (1.5 )
  • GMLI 900 (4 )
  • GRDBL 920 (-5 )
  • GSY 9.25 (0.07 )
  • GUFL 500.1 (0.1 )
  • GVL 563.8 (-7.3 )
  • H8020 11.4 (-0.01 )
  • HATHY 405 (-4 )
  • HBL 203.2 (-0.8 )
  • HDHPC 218 (-1.5 )
  • HDL 1291 (-19 )
  • HEI 443 (3 )
  • HEIP 315 (8 )
  • HFIN 517 (1 )
  • HHL 353 (-2 )
  • HIDCL 252 (0.1 )
  • HIDCLP 189.7 (-0.3 )
  • HIMSTAR 607 (-3 )
  • HLBSL 875 (3 )
  • HLI 306 (4 )
  • HLICF 8.6 (0.11 )
  • HPPL 422.4 (2.4 )
  • HRL 534 (55 )
  • HURJA 267.6 (-0.4 )
  • ICFC 615 (-4 )
  • ICFCD83 1054.1 (-32.5 )
  • ICFCD89 1140 (0 )
  • IGI 394 (2 )
  • IHL 318 (6 )
  • ILBS 957 (-0.9 )
  • ILI 441 (1 )
  • JBBD87 1135 (17 )
  • JBBL 356.1 (-4.2 )
  • JBLB 1275 (6.8 )
  • JFL 276 (2 )
  • JHAPA 920 (-5 )
  • JOSHI 257.2 (-1.8 )
  • JSLBB 908 (-30 )
  • KAHL 433 (-2 )
  • KBL 231.6 (-6.1 )
  • KBSH 897 (-3 )
  • KDBY 10.3 (0.04 )
  • KDL 521 (-0.9 )
  • KEF 9.55 (0.05 )
  • KHPL 627 (-15.5 )
  • KKHC 265.8 (3.6 )
  • KMCDB 789.5 (-0.5 )
  • KPCL 473.3 (-2.6 )
  • KSBBL 485 (4 )
  • KSY 9.11 (0.03 )
  • LBBL 534 (-5 )
  • LBLD86 1115 (-2.5 )
  • LEC 231 (-3.6 )
  • LICN 799 (-4 )
  • LLBS 810 (6 )
  • LSD92 1150 (-6 )
  • LSH12 9.22 (0.03 )
  • LSL 271.2 (-5.7 )
  • LUK 9.51 (0 )
  • LVF2 9.4 (0 )
  • MABEL 508.1 (-5.9 )
  • MAKAR 447.2 (-5.8 )
  • MANDU 830 (-10 )
  • MATRI 704.2 (-0.9 )
  • MBJC 331 (1.7 )
  • MBL 269 (-4.9 )
  • MBLD87 1082 (-26 )
  • MBLEF 9.42 (0.08 )
  • MCHL 259.9 (1.9 )
  • MDB 575 (-4 )
  • MEHL 247.1 (0.1 )
  • MEL 212 (-1 )
  • MEN 566 (-3.9 )
  • MEPDL 564 (-5 )
  • MERO 615 (-10 )
  • MFIL 684.5 (-14.3 )
  • MHCL 283 (0 )
  • MHL 514.8 (21.8 )
  • MHNL 268 (3 )
  • MKCL 739.9 (-0.1 )
  • MKHC 264 (8 )
  • MKHL 513.2 (-2.8 )
  • MKJC 304 (-0.1 )
  • MLBBL 921 (-8 )
  • MLBL 373.5 (-2.4 )
  • MLBS 984 (-8 )
  • MLBSL 1025 (-5 )
  • MMF1 8.9 (-0.1 )
  • MMKJL 388.1 (-5.9 )
  • MNBBL 347 (-0.6 )
  • MND84/85 1099.9 (30.9 )
  • MNMF1 9.17 (-0.05 )
  • MPFL 575.9 (-4.1 )
  • MSHL 550.7 (4.9 )
  • MSLB 1184 (-5.8 )
  • NABBC 674.8 (5.8 )
  • NABIL 550 (-2 )
  • NADEP 670.1 (-7.8 )
  • NBF2 9.1 (-0.06 )
  • NBF3 9.28 (0.13 )
  • NBL 307.5 (-1.4 )
  • NCCD86 1160 (28 )
  • NESDO 1318 (4.5 )
  • NFS 480.1 (-7.9 )
  • NGPL 399.1 (-5.8 )
  • NHDL 648 (1 )
  • NHPC 255.1 (-2.5 )
  • NIBD84 1065 (25 )
  • NIBLGF 9.06 (-0.21 )
  • NIBLSTF 8.82 (0.14 )
  • NIBSF2 8.83 (0.02 )
  • NICA 356.7 (4.7 )
  • NICBF 9.31 (0.01 )
  • NICD88 1124.7 (32.7 )
  • NICFC 9.28 (0.01 )
  • NICGF2 8.94 (0.03 )
  • NICL 439 (3 )
  • NICLBSL 501 (1 )
  • NICSF 8.71 (-0.09 )
  • NIFRA 245 (-2.8 )
  • NIFRAGED 1072.3 (31.2 )
  • NIL 519 (-11 )
  • NIMB 208.7 (-4.3 )
  • NIMBPO 162 (6.5 )
  • NLG 499.9 (-8.1 )
  • NLIC 742.9 (5.9 )
  • NLICL 584 (3 )
  • NMB 277.1 (-1.9 )
  • NMBD2085 1092 (0 )
  • NMBD87/88 1075.1 (-9.9 )
  • NMBHF2 9.24 (0.15 )
  • NMBMF 594 (0 )
  • NMBUR93/94 939.3 (27.3 )
  • NMFBS 1175 (-5 )
  • NMIC 783 (4.8 )
  • NMLBBL 493.9 (0.9 )
  • NRIC 921.7 (120.2 )
  • NRM 306.5 (14.5 )
  • NRN 1372 (-2.9 )
  • NSIF2 10.1 (0.03 )
  • NSY 9.02 (0 )
  • NTC 920.2 (-2.8 )
  • NUBL 620 (0 )
  • NWCL 524 (5 )
  • NYADI 344 (-1 )
  • OHL 645 (1 )
  • OMPL 805 (5 )
  • PBD88 1200 (0 )
  • PBD93 1115 (-5 )
  • PBLD84 1090 (10 )
  • PBLD86 1111.8 (-13.2 )
  • PCBL 270.1 (-6.9 )
  • PCIL 620 (-2.6 )
  • PFL 325.1 (-0.9 )
  • PHCL 357.9 (-3 )
  • PMHPL 307 (-1.8 )
  • PMLI 426 (-6.8 )
  • PPCL 340.9 (4.9 )
  • PPL 325 (0.5 )
  • PRIN 580 (0 )
  • PROFL 374 (-5.9 )
  • PRSF 12.63 (0.04 )
  • PRVU 189 (-1 )
  • PSF 11.57 (0.01 )
  • PURE 761 (6 )
  • RADHI 725 (-4.9 )
  • RAWA 412 (-1.5 )
  • RBBD2088 1097 (48.3 )
  • RBBF40 9.29 (0.01 )
  • RBCL 14000.1 (60.1 )
  • RBCLPO 11101 (0 )
  • RFPL 379 (-4 )
  • RHGCL 261.8 (1.8 )
  • RHPL 168.1 (-2 )
  • RIDI 336.9 (2.5 )
  • RLEL 637 (10 )
  • RLFL 416 (1 )
  • RMF1 9.14 (-0.08 )
  • RMF2 9.35 (-0.17 )
  • RNLI 449.5 (0.5 )
  • RSDC 625 (4.6 )
  • RSML 2637.9 (-10.1 )
  • RSY 9.61 (-0.08 )
  • RSY2 9.12 (0.02 )
  • RURU 635 (5 )
  • SABBL 812 (0 )
  • SADBL 393 (-2 )
  • SAEF2 9.23 (0.03 )
  • SAGAR 1530 (-15 )
  • SAGF 9.23 (-0.27 )
  • SAHAS 717 (-10 )
  • SAIL 907 (-5.9 )
  • SALICO 520 (-7.5 )
  • SANIMA 404.2 (-3.8 )
  • SANVI 487 (-1.9 )
  • SAPDBL 558 (-11.7 )
  • SAPIL 1128 (-2 )
  • SARBTM 810.9 (-3.1 )
  • SBCF 9.22 (0.15 )
  • SBD87 1110 (5 )
  • SBI 435 (2.3 )
  • SBID2090 1110 (-12 )
  • SBID89 1188 (34 )
  • SBL 437 (-4.9 )
  • SBLD2091 1120 (-30 )
  • SCB 672 (1 )
  • SDBD87 1110.1 (-14.9 )
  • SEF 9.95 (0.05 )
  • SEF2 9.72 (0.02 )
  • SFEF 9.1 (-0.28 )
  • SGHC 333 (26.5 )
  • SGHL 478.1 (1.1 )
  • SGIC 389 (7.1 )
  • SHEL 306 (-2.5 )
  • SHINE 408.7 (0.4 )
  • SHIVM 685 (-6 )
  • SHL 547 (-8.2 )
  • SHPC 550 (2 )
  • SICL 532 (-2.9 )
  • SIFC 468 (-7 )
  • SIGS2 9.66 (0 )
  • SIGS3 10.47 (0 )
  • SIKLES 585.5 (-2.6 )
  • SINDU 411 (-2.1 )
  • SIPD 515 (-20 )
  • SJCL 246.8 (-1.2 )
  • SJLIC 433 (0 )
  • SKBBL 760.5 (1.5 )
  • SKHEL 760 (-10 )
  • SKHL 703.9 (2.9 )
  • SLBBL 835.1 (-0.7 )
  • SLBSL 865.2 (-9.8 )
  • SLCF 9.26 (0.05 )
  • SMATA 673.1 (-5.9 )
  • SMB 1745.7 (2.7 )
  • SMFBS 1402.1 (-34.7 )
  • SMH 554 (-9 )
  • SMHL 499.8 (-1.2 )
  • SMJC 427 (-2 )
  • SMPDA 721 (1.7 )
  • SNLI 416.2 (-2.6 )
  • SNORL 782.5 (-24.5 )
  • SOHL 632 (-11 )
  • SONA 471 (3 )
  • SOPL 612.2 (-7.8 )
  • SPC 399.8 (1.8 )
  • SPDL 358 (2.8 )
  • SPHL 492.5 (-12.5 )
  • SPIL 596 (-4 )
  • SPL 582 (3.5 )
  • SRLI 380 (2 )
  • SSHL 206.8 (-1.2 )
  • STC 5618 (18.1 )
  • SWASTIK 1638 (-7 )
  • SWBBL 724.1 (-8.4 )
  • SWMF 598 (-4.9 )
  • SYPNL 1273.8 (-16.2 )
  • TAMOR 599 (-11 )
  • TPC 384 (-4.5 )
  • TPKHL 434 (-5.8 )
  • TRH 828 (5 )
  • TSHL 337 (2 )
  • TTL 627 (0 )
  • TVCL 295 (-4.9 )
  • UAIL 363.8 (2.8 )
  • UHEWA 593 (0.7 )
  • ULBSL 2539 (-9.9 )
  • ULHC 321 (-3 )
  • UMHL 550 (-9.8 )
  • UMRH 512.5 (1.5 )
  • UNHPL 363 (-1 )
  • UNL 47950 (-251 )
  • UNLB 1226.9 (-2.9 )
  • UPCL 332 (-7.9 )
  • UPPER 193.9 (-0.9 )
  • USHEC 518 (-2 )
  • USHL 512 (-7 )
  • USLB 998 (14 )
  • VLBS 630 (-0.1 )
  • VLUCL 371.2 (-2.6 )
  • YMHL 447 (-2 )

Kamana Sewa Bikas Bank Limited has announced its 17th AGM going to be held on 17th Poush, 2080.

Kamana Sewa Bikas Bank Limited has announced its 17th AGM going to be held on 17th Poush, 2080.    

View More

Nepal SBI Bank Limited has announced its 30th AGM going to be held on 13th Poush, 2080.

Nepal SBI Bank Limited has announced its 30th AGM going to be held on 13th Poush, 2080.    

View More

Nepal Insurance Company Limited has announced its 75th AGM going to be held on 13th Poush, 2080.

Nepal Insurance Company Limited has announced its 75th AGM going to be held on 13th Poush, 2080.      

View More

Miteri Development Bank Limited has announced its 18th AGM going to be held on 14th Poush, 2080.

Miteri Development Bank Limited has announced its 18th AGM going to be held on 14th Poush, 2080.    

View More

Nepal Insurance Authority has published a notice regarding the conversion of Rastriya Beema Sansthan as a Rast...

Nepal Insurance Authority has published a notice regarding the conversion of Rastriya Beema Sansthan as a Rastriya Jeewan Beema Company Li...

View More

The existing promoter of Shangrila Development Bank Limited is selling 5,030 shares to its interested promoter...

The existing promoter of Shangrila Development Bank Limited is selling 5,030 shares to its interested promoter shareholders.  ...

View More

The existing promoters of Suryodaya Womi Laghubitta Bittiya Sanstha Limited is selling 97,305 units promoter s...

The existing promoters of Suryodaya Womi Laghubitta Bittiya Sanstha Limited is selling 97,305 units promoter shares in an auction to the qualif...

View More

Ghalemdi Hydro Limited has published 1:2 ratio 1,10,00,000 units right share deadline notice to its shareholde...

Ghalemdi Hydro Limited has published 1:2 ratio 1,10,00,000 units right share deadline notice to its shareholders till 1st Poush,2080.  ...

View More

RSDC Laghubitta (RSDC) Proposes 9.05% Dividend Worth Rs. 7.87 Crores For FY 2079/80

RSDC Laghubitta Bittiya Sanstha Limited (RSDC) has proposed a 9.0528% dividend worth Rs. 7.87 Crores for the fiscal year 2079/80. The 148th...

View More

Last Day to Grab Dividend Proposed by Sanima Bank

Today is the last day to grab the dividend proposed by Sanima Bank Limited (SANIMA). The bank has called its 19th AGM on 2nd Kartik, 2080. The m...

View More

Recent News

Download